Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 14:50:2700,0000,001211 000,00611 202,00513 738,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:50:2500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:50:2500,0000,0000,00711 000,00111 202,0014 056,00516 146,001516 614,00190,0000,000
20.04.2026 14:48:5900,0000,001211 000,00611 202,00513 736,0014 056,00516 146,001516 614,00190,0000,000
20.04.2026 14:48:5500,0000,001211 000,00611 202,00513 736,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:48:5500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:48:5500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:48:5500,0000,0000,00711 000,00111 202,0014 054,00516 146,001516 614,00190,0000,000
20.04.2026 14:47:3100,0000,001211 000,00611 202,00513 734,0014 054,00516 146,001516 614,00190,0000,000
20.04.2026 14:47:2700,0000,001211 000,00611 202,00513 734,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:47:2700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:47:2700,0000,0000,00711 000,00111 202,0014 056,00516 146,001516 614,00190,0000,000
20.04.2026 14:45:1500,0000,001211 000,00611 202,00513 736,0014 056,00516 146,001516 614,00190,0000,000
20.04.2026 14:45:1100,0000,001211 000,00611 202,00513 736,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:45:1100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:45:1100,0000,0000,00711 000,00111 202,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 14:44:3100,0000,001211 000,00611 202,00513 714,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 14:44:2700,0000,001211 000,00611 202,00513 714,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:44:2700,0000,001211 000,00611 202,00513 714,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:44:2700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:44:2700,0000,0000,00711 000,00111 202,0014 050,00516 146,001516 614,00190,0000,000
20.04.2026 14:40:4500,0000,001211 000,00611 202,00513 730,0014 050,00516 146,001516 614,00190,0000,000
20.04.2026 14:40:4200,0000,001211 000,00611 202,00513 730,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:40:4200,0000,001211 000,00611 202,00513 730,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:40:4100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:40:4100,0000,0000,00711 000,00111 202,0014 044,00516 146,001516 614,00190,0000,000
20.04.2026 14:37:4400,0000,001211 000,00611 202,00513 724,0014 044,00516 146,001516 614,00190,0000,000
20.04.2026 14:37:4400,0000,001211 000,00611 202,00513 724,0014 044,00516 146,001516 614,00190,0000,000
20.04.2026 14:37:4100,0000,001211 000,00611 202,00513 724,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:37:4100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:37:4100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:37:4000,0000,0000,00711 000,00111 202,0014 046,00516 146,001516 614,00190,0000,000
20.04.2026 14:35:2900,0000,001211 000,00611 202,00513 726,0014 046,00516 146,001516 614,00190,0000,000
20.04.2026 14:35:2600,0000,001211 000,00611 202,00513 726,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:35:2600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:35:2500,0000,0000,00711 000,00111 202,0014 044,00516 146,001516 614,00190,0000,000
20.04.2026 14:33:1700,0000,001211 000,00611 202,00513 724,0014 044,00516 146,001516 614,00190,0000,000
20.04.2026 14:33:1300,0000,001211 000,00611 202,00513 724,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:33:1300,0000,001211 000,00611 202,00513 724,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:33:1300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:33:1200,0000,0000,00711 000,00111 202,0014 042,00516 146,001516 614,00190,0000,000
20.04.2026 14:33:1200,0000,0000,00711 000,00111 202,0014 042,00516 146,001516 614,00190,0000,000
20.04.2026 14:31:4400,0000,001211 000,00611 202,00513 722,0014 042,00516 146,001516 614,00190,0000,000
20.04.2026 14:31:4100,0000,001211 000,00611 202,00513 722,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:31:4100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:31:4100,0000,0000,00711 000,00111 202,0014 044,00516 146,001516 614,00190,0000,000
20.04.2026 14:28:4400,0000,001211 000,00611 202,00513 724,0014 044,00516 146,001516 614,00190,0000,000
20.04.2026 14:28:4100,0000,001211 000,00611 202,00513 724,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:28:4100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 14:28:4100,0000,0000,00711 000,00111 202,0014 036,00516 146,001516 614,00190,0000,000